Ağustos 2016 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 14,7400 | 14,7400 | 11,7900 | 13,9800 | %-5,09 |
| 30.08.2016 | 14,7300 | 14,7300 | 14,7300 | 14,7300 | %0,00 |
| 29.08.2016 | 15,6400 | 15,7400 | 14,7300 | 14,7300 | %-5,88 |
| 26.08.2016 | 16,0900 | 16,0900 | 15,6500 | 15,6500 | %-2,19 |
| 25.08.2016 | 16,1600 | 16,3000 | 15,7000 | 16,0000 | %-0,93 |
| 24.08.2016 | 16,4700 | 16,4700 | 15,9200 | 16,1500 | %-1,94 |
| 23.08.2016 | 16,5300 | 16,5500 | 16,4700 | 16,4700 | %-0,36 |
| 22.08.2016 | 16,5100 | 16,7500 | 16,4800 | 16,5300 | %0,18 |
| 19.08.2016 | 16,5200 | 16,5500 | 16,4100 | 16,5000 | %-0,24 |
| 18.08.2016 | 16,5500 | 16,6400 | 16,5200 | 16,5400 | %-0,06 |
| 17.08.2016 | 16,7000 | 16,7900 | 16,5500 | 16,5500 | %-0,72 |
| 16.08.2016 | 16,5000 | 16,7700 | 16,4200 | 16,6700 | %1,03 |
| 15.08.2016 | 16,1900 | 16,5100 | 16,1900 | 16,5000 | %1,85 |
| 12.08.2016 | 15,9700 | 16,4400 | 15,9700 | 16,2000 | %1,44 |
| 11.08.2016 | 15,8000 | 16,2000 | 15,8000 | 15,9700 | %1,08 |
| 10.08.2016 | 15,7900 | 15,8000 | 15,6300 | 15,8000 | %0,38 |
| 09.08.2016 | 15,6000 | 15,8100 | 15,5800 | 15,7400 | %0,96 |
| 08.08.2016 | 15,4500 | 15,7000 | 15,3700 | 15,5900 | %0,71 |
| 05.08.2016 | 15,2900 | 15,5100 | 15,1600 | 15,4800 | %1,84 |
| 04.08.2016 | 15,3100 | 15,3100 | 15,0000 | 15,2000 | %0,07 |
| 03.08.2016 | 15,3300 | 15,4800 | 15,1300 | 15,1900 | %-0,98 |
| 02.08.2016 | 15,5500 | 15,6100 | 15,2600 | 15,3400 | %-1,35 |
| 01.08.2016 | 15,5500 | 16,0000 | 15,4800 | 15,5500 | %0,19 |