Temmuz 2016 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2016	15,7400	15,8400	15,4400	15,5200	%-1,40
28.07.2016	15,6000	15,9400	15,3600	15,7400	%0,90
27.07.2016	15,5000	15,8100	15,3200	15,6000	%0,84
26.07.2016	16,3600	16,3600	15,2000	15,4700	%-0,06
25.07.2016	15,3000	15,8400	15,0600	15,4800	%1,64
22.07.2016	15,0000	15,2900	14,8900	15,2300	%1,53
21.07.2016	15,7000	15,8100	14,9200	15,0000	%-6,19
20.07.2016	15,9500	15,9900	15,2500	15,9900	%0,57
19.07.2016	15,9000	16,4000	15,5000	15,9000	%-3,34
18.07.2016	17,5000	17,5000	15,5000	16,4500	%-7,53
15.07.2016	17,6000	20,1000	17,4600	17,7900	%0,96
14.07.2016	17,4800	17,7300	17,3500	17,6200	%1,03
13.07.2016	17,5300	17,7100	17,3900	17,4400	%-1,30
12.07.2016	17,6100	17,8500	17,4800	17,6700	%0,51
11.07.2016	17,5000	17,6600	17,2700	17,5800	%1,97
08.07.2016	17,4000	17,9000	17,2000	17,2400	%-1,03
07.07.2016	17,4200	17,4200	17,4200	17,4200	%0,00
06.07.2016	17,4200	17,4200	17,4200	17,4200	%0,00
05.07.2016	17,4200	17,4200	17,4200	17,4200	%0,00
04.07.2016	17,3000	17,5800	17,0700	17,4200	%0,69
01.07.2016	16,8800	17,3900	16,6300	17,3000	%2,61