Amerikan Doları 50,0385 %0,04Euro 56,1962 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Haziran 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201617,100017,500016,320016,8600%3,50
29.06.201615,880017,150015,860016,2900%3,36
28.06.201615,700015,940015,430015,7600%-0,51
27.06.201615,600015,850015,360015,8400%1,54
24.06.201616,700016,700014,980015,6000%-0,91
23.06.201615,342915,742915,200015,7429%2,42
22.06.201615,585715,742915,371415,3714%-2,36
21.06.201615,628615,971415,500015,7429%0,73
20.06.201615,471415,985715,342915,6286%1,30
17.06.201615,214315,428614,985715,4286%0,75
16.06.201615,385715,457115,285715,3143%-1,02
15.06.201615,571415,571415,271415,4714%-0,46
14.06.201615,971415,971415,357115,5429%-1,45
13.06.201615,928615,942915,700015,7714%-0,99
10.06.201616,114316,114315,800015,9286%-1,15
09.06.201616,314316,314316,071416,1143%-0,88
08.06.201616,357116,357116,128616,2571%-0,61
07.06.201616,400016,542916,228616,3571%-0,26
06.06.201616,300016,714316,142916,4000%0,70
03.06.201616,285716,328616,128616,2857%0,00
02.06.201616,142916,328615,914316,2857%0,88
01.06.201616,285716,285716,114316,1429%-2,67