Amerikan Doları 50,0434 %0,05Euro 56,2304 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.684,01 %0,68Ethereum 2.425,67 %0,19

Mayıs 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201615,728616,585715,685716,5857%5,55
30.05.201615,814315,814315,685715,7143%-0,63
27.05.201615,871415,885715,614315,8143%0,27
26.05.201615,800015,942915,671415,7714%0,09
25.05.201615,857115,942915,757115,7571%-0,45
24.05.201615,957115,971415,828615,8286%-0,81
23.05.201615,971416,000015,828615,9571%-0,27
20.05.201615,971416,171415,871416,0000%0,36
19.05.201615,942915,942915,942915,9429%0,00
18.05.201616,057116,214315,871415,9429%-1,33
17.05.201615,942916,242915,671416,1571%3,01
16.05.201615,985715,985715,357115,6857%0,27
13.05.201616,542917,271415,642915,6429%-1,71
12.05.201615,971415,971415,814315,9143%-0,09
11.05.201616,114316,114315,885715,9286%-0,54
10.05.201616,242916,285715,957116,0143%-1,41
09.05.201615,857116,285714,300016,2429%2,25
06.05.201616,000016,000015,714315,8857%-1,42
05.05.201616,128616,142915,428616,1143%-0,09
04.05.201615,814316,128615,428616,1286%1,80
03.05.201616,485716,485715,657115,8429%-3,82
02.05.201616,571416,628616,357116,4714%-0,52