Amerikan Doları 50,0304 %0,02Euro 56,2171 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.447,43 %0,39Ethereum 2.428,66 %0,32

Nisan 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201616,557116,571416,400016,5571%0,61
28.04.201616,485716,714316,285716,4571%0,00
27.04.201616,857116,857116,442916,4571%-1,54
26.04.201616,857117,085716,700016,7143%-0,43
25.04.201617,000017,014316,771416,7857%-0,76
22.04.201616,285717,000016,085716,9143%4,04
21.04.201616,457117,128616,142916,2571%-0,70
20.04.201617,842919,142916,200016,3714%0,53
19.04.201616,285716,357116,142916,2857%0,00
18.04.201617,128617,128616,128616,2857%0,44
15.04.201616,071416,214315,957116,2143%0,71
14.04.201615,928616,114315,800016,1000%1,08
13.04.201616,000016,000015,857115,9286%-0,45
12.04.201616,000016,028615,928616,0000%-0,44
11.04.201616,000016,071415,942916,0714%0,18
08.04.201615,957116,042915,857116,0429%0,45
07.04.201615,985715,985715,842915,9714%0,36
06.04.201616,142916,171415,914315,9143%-1,15
05.04.201616,028616,128615,871416,1000%0,71
04.04.201616,000016,114315,685715,9857%0,09
01.04.201616,214316,214315,971415,9714%-0,97