Amerikan Doları 50,0449 %0,05Euro 56,3258 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.382,01 %0,30Ethereum 2.413,36 %-0,32

Mart 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201616,085716,128615,842916,1286%0,53
30.03.201615,985716,128615,900016,0429%0,36
29.03.201615,971416,014315,857115,9857%0,00
28.03.201616,000016,014315,885715,9857%-0,27
25.03.201616,000016,171415,857116,0286%0,27
24.03.201615,871415,985715,814315,9857%0,72
23.03.201616,000016,000015,814315,8714%-0,63
22.03.201616,000016,000015,785715,9714%0,00
21.03.201615,985716,000015,828615,9714%0,54
18.03.201615,928615,928615,700015,8857%0,27
17.03.201615,685715,842915,528615,8429%1,56
16.03.201615,400015,600015,314315,6000%1,49
15.03.201615,257115,414315,257115,3714%0,19
14.03.201615,200015,414315,000015,3429%0,85
11.03.201615,242915,285715,128615,2143%0,28
10.03.201615,228615,328615,114315,1714%-0,38
09.03.201615,357115,357115,142915,2286%-0,37
08.03.201615,428615,571415,142915,2857%0,56
07.03.201615,557115,714315,185715,2000%-1,02
04.03.201615,400015,414315,257115,3571%-0,09
03.03.201615,371415,428615,200015,3714%0,00
02.03.201615,285715,471415,157115,3714%0,28
01.03.201615,400015,428615,242915,3286%-0,46