Amerikan Doları 50,0425 %0,05Euro 56,2169 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,00 %0,70Ethereum 2.431,28 %0,43

Şubat 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201615,414315,414315,157115,4000%0,28
26.02.201615,471415,471415,357115,3571%-0,74
25.02.201615,528615,685715,400015,4714%0,19
24.02.201615,500015,500015,385715,4429%-0,09
23.02.201615,557115,557115,342915,4571%-0,37
22.02.201615,414315,571415,400015,5143%0,28
19.02.201615,414315,571415,385715,4714%0,00
18.02.201615,171415,471415,071415,4714%1,79
17.02.201615,085715,200015,028615,2000%0,76
16.02.201615,514315,857115,085715,0857%-0,19
15.02.201615,271415,428615,028615,1143%-0,38
12.02.201615,371415,371415,014315,1714%0,38
11.02.201615,000015,114314,871415,1143%0,86
10.02.201615,000015,000014,857114,9857%0,19
09.02.201615,028615,142914,857114,9571%-0,66
08.02.201615,228615,228614,942915,0571%-0,75
05.02.201615,128615,214315,042915,1714%0,19
04.02.201615,142915,257115,000015,1429%0,09
03.02.201615,142915,142914,942915,1286%0,38
02.02.201615,214315,214315,057115,0714%-0,47
01.02.201615,142915,271414,957115,1429%0,47