Aralık 2015 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	14,4286	15,1429	14,2229	14,7000	%3,73
30.12.2015	14,0000	14,2857	13,8800	14,1714	%1,22
29.12.2015	14,1657	14,1657	13,9714	14,0000	%-0,73
28.12.2015	13,8743	14,2229	13,7086	14,1029	%2,53
25.12.2015	13,7771	13,8571	13,7086	13,7543	%0,46
24.12.2015	13,9314	13,9314	13,6914	13,6914	%-0,46
23.12.2015	13,7943	13,8743	13,6857	13,7543	%-0,37
22.12.2015	13,7543	13,9657	13,6800	13,8057	%0,17
21.12.2015	13,8571	13,8971	13,5771	13,7829	%0,25
18.12.2015	13,6571	13,7657	13,5257	13,7486	%1,35
17.12.2015	13,7886	13,7886	13,5143	13,5657	%0,00
16.12.2015	13,4857	13,5943	13,3429	13,5657	%1,02
15.12.2015	13,4857	13,4857	13,3771	13,4286	%0,00
14.12.2015	13,6229	13,7714	13,3200	13,4286	%0,00
11.12.2015	13,4286	13,5486	13,2686	13,4286	%0,00
10.12.2015	13,4400	13,5714	13,3600	13,4286	%-0,21
09.12.2015	13,4571	13,5429	13,2229	13,4571	%0,51
08.12.2015	13,4571	13,4571	13,2971	13,3886	%0,09
07.12.2015	13,4571	13,4571	13,2971	13,3771	%0,09
04.12.2015	13,3371	13,7086	13,2800	13,3657	%0,13
03.12.2015	12,9714	13,5200	12,8571	13,3486	%3,64
02.12.2015	12,9143	12,9486	12,6857	12,8800	%-2,80
01.12.2015	13,2514	13,2857	12,7714	13,2514	%2,38