Eylül 2015 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 11,1857 | 11,2143 | 11,0857 | 11,1857 | %-0,51 |
| 29.09.2015 | 11,2429 | 11,2714 | 11,1286 | 11,2429 | %-0,38 |
| 28.09.2015 | 11,2857 | 11,3429 | 11,1429 | 11,2857 | %-1,25 |
| 25.09.2015 | 11,4286 | 11,4286 | 11,4286 | 11,4286 | %0,00 |
| 24.09.2015 | 11,4286 | 11,4286 | 11,4286 | 11,4286 | %0,00 |
| 23.09.2015 | 11,2571 | 11,4286 | 11,2571 | 11,4286 | %1,91 |
| 22.09.2015 | 11,2143 | 11,2143 | 11,1143 | 11,2143 | %0,26 |
| 21.09.2015 | 11,1857 | 11,2714 | 11,1143 | 11,1857 | %-1,39 |
| 18.09.2015 | 11,3429 | 11,3857 | 11,1143 | 11,3429 | %-0,75 |
| 17.09.2015 | 11,4286 | 11,5143 | 11,1143 | 11,4286 | %-7,94 |
| 16.09.2015 | 12,4143 | 12,4143 | 11,0571 | 12,4143 | %10,28 |
| 15.09.2015 | 11,2571 | 11,3571 | 11,2571 | 11,2571 | %0,51 |
| 14.09.2015 | 11,2000 | 11,2857 | 11,1143 | 11,2000 | %0,26 |
| 11.09.2015 | 11,1714 | 11,2286 | 11,0000 | 11,1714 | %-0,51 |
| 10.09.2015 | 11,2286 | 11,2286 | 11,2286 | 11,2286 | %0,13 |
| 09.09.2015 | 11,2143 | 11,2286 | 11,1143 | 11,2143 | %-1,38 |
| 08.09.2015 | 11,3714 | 11,3714 | 11,0571 | 11,3714 | %-0,38 |
| 07.09.2015 | 11,4143 | 11,4143 | 11,1429 | 11,4143 | %-0,13 |
| 04.09.2015 | 11,4286 | 11,4286 | 11,1429 | 11,4286 | %0,25 |
| 03.09.2015 | 11,4000 | 11,4286 | 11,1714 | 11,4000 | %0,88 |
| 02.09.2015 | 11,3000 | 11,3000 | 11,1714 | 11,3000 | %0,13 |
| 01.09.2015 | 11,2857 | 11,3286 | 11,1429 | 11,2857 | %-0,50 |