Ağustos 2015 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 11,3429 | 11,4000 | 11,1429 | 11,3429 | %-0,75 |
| 28.08.2015 | 11,4286 | 11,4286 | 11,1429 | 11,4286 | %0,00 |
| 27.08.2015 | 11,4286 | 11,4286 | 11,2571 | 11,4286 | %3,36 |
| 26.08.2015 | 11,0571 | 11,0857 | 10,8857 | 11,0571 | %1,84 |
| 25.08.2015 | 10,8571 | 10,8571 | 10,7429 | 10,8571 | %0,53 |
| 24.08.2015 | 10,8000 | 10,8286 | 10,6143 | 10,8000 | %-1,05 |
| 21.08.2015 | 10,8571 | 10,9143 | 10,8571 | 10,9143 | %0,53 |
| 20.08.2015 | 10,8571 | 10,8571 | 10,8000 | 10,8571 | %-0,52 |
| 19.08.2015 | 10,9143 | 11,0000 | 10,8571 | 10,9143 | %-0,52 |
| 18.08.2015 | 10,9714 | 11,0857 | 10,8429 | 10,9714 | %0,13 |
| 17.08.2015 | 10,9571 | 10,9714 | 10,8571 | 10,9571 | %-0,39 |
| 14.08.2015 | 11,0000 | 11,0000 | 10,8571 | 11,0000 | %0,00 |
| 13.08.2015 | 11,0000 | 11,0000 | 10,8571 | 11,0000 | %0,26 |
| 12.08.2015 | 10,9714 | 11,1429 | 10,8571 | 10,9714 | %1,32 |
| 11.08.2015 | 10,8286 | 11,2571 | 10,5429 | 10,8286 | %0,13 |
| 10.08.2015 | 10,8143 | 10,8571 | 10,6000 | 10,8143 | %-0,39 |
| 07.08.2015 | 10,8571 | 10,8571 | 10,6857 | 10,8571 | %0,53 |
| 06.08.2015 | 10,8000 | 11,0286 | 10,4286 | 10,8000 | %-0,53 |
| 05.08.2015 | 10,8571 | 11,1143 | 10,7714 | 10,8571 | %2,15 |
| 04.08.2015 | 10,6286 | 10,6571 | 10,2857 | 10,6286 | %3,62 |
| 03.08.2015 | 10,2571 | 10,2571 | 10,1143 | 10,2571 | %0,28 |