Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.614,27 %0,59Ethereum 2.428,31 %0,30

Haziran 2015 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20159,12869,12868,94299,1286%1,27
29.06.20159,01439,05718,97149,0143%-0,32
26.06.20159,04299,08579,00009,0429%-0,16
25.06.20159,05719,10009,01439,0571%0,48
24.06.20159,01439,07149,00009,0143%-0,32
23.06.20159,04299,07149,00009,0429%-0,78
22.06.20159,18579,18579,05719,1143%0,31
19.06.20159,12869,12869,07149,0857%0,95
18.06.20159,00009,02868,90009,0000%0,16
17.06.20159,02869,02868,94298,9857%2,44
16.06.20158,77148,84298,67148,7714%0,82
15.06.20158,31438,84298,28578,7000%6,84
12.06.20158,08578,18578,04298,1429%0,35
11.06.20158,11438,14298,08578,1143%-1,05
10.06.20158,20008,27148,07148,2000%1,95
09.06.20158,04298,14298,00008,0429%1,08
08.06.20157,81437,95717,72867,9571%-1,24
05.06.20158,01438,08578,00008,0571%1,08
04.06.20157,97148,05717,97147,9714%-0,53
03.06.20158,01438,01437,98578,0143%0,00
02.06.20158,01438,05717,98578,0143%-0,36
01.06.20158,04298,04297,97148,0429%0,18