Mart 2015 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 7,7143 | 7,7143 | 7,7143 | 7,7143 | %0,00 |
| 30.03.2015 | 7,7143 | 7,7429 | 7,6429 | 7,7143 | %0,00 |
| 27.03.2015 | 7,7143 | 7,7143 | 7,4429 | 7,7143 | %1,89 |
| 26.03.2015 | 7,5714 | 7,5714 | 7,4429 | 7,5714 | %1,15 |
| 25.03.2015 | 7,4857 | 7,5000 | 7,4571 | 7,4857 | %0,38 |
| 24.03.2015 | 7,4571 | 7,4857 | 7,4000 | 7,4571 | %0,19 |
| 23.03.2015 | 7,4714 | 7,4714 | 7,4143 | 7,4429 | %0,00 |
| 20.03.2015 | 7,4429 | 7,4714 | 7,4286 | 7,4429 | %-0,76 |
| 19.03.2015 | 7,5000 | 7,5143 | 7,4143 | 7,5000 | %-0,19 |
| 18.03.2015 | 7,5143 | 7,5571 | 7,4429 | 7,5143 | %0,57 |
| 17.03.2015 | 7,5286 | 7,5286 | 7,4000 | 7,4714 | %0,38 |
| 16.03.2015 | 7,4571 | 7,5571 | 7,4000 | 7,4429 | %-0,95 |
| 13.03.2015 | 7,4143 | 7,5429 | 7,2857 | 7,5143 | %-0,19 |
| 12.03.2015 | 7,1429 | 7,6000 | 7,1000 | 7,5286 | %-1,13 |
| 11.03.2015 | 7,9143 | 7,9143 | 7,3143 | 7,6143 | %-3,79 |
| 10.03.2015 | 7,9143 | 7,9571 | 7,8429 | 7,9143 | %-1,07 |
| 09.03.2015 | 8,0000 | 8,0429 | 8,0000 | 8,0000 | %0,00 |
| 06.03.2015 | 8,0000 | 8,0286 | 7,9571 | 8,0000 | %0,00 |
| 05.03.2015 | 8,0000 | 8,0143 | 7,9571 | 8,0000 | %0,00 |
| 04.03.2015 | 8,0714 | 8,1571 | 8,0000 | 8,0000 | %-1,41 |
| 03.03.2015 | 8,1143 | 8,1286 | 8,0571 | 8,1143 | %0,00 |
| 02.03.2015 | 8,2857 | 8,2857 | 8,0429 | 8,1143 | %-0,35 |