Nisan 2014 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 3,5429 | 3,5571 | 3,5000 | 3,5571 | %0,81 |
| 29.04.2014 | 3,5857 | 3,5857 | 3,5286 | 3,5286 | %0,82 |
| 28.04.2014 | 3,5571 | 3,5571 | 3,4857 | 3,5000 | %-4,30 |
| 25.04.2014 | 3,6571 | 3,7000 | 3,6571 | 3,6571 | %-1,54 |
| 24.04.2014 | 3,7429 | 3,7571 | 3,7143 | 3,7143 | %-1,14 |
| 23.04.2014 | 3,7571 | 3,7571 | 3,7571 | 3,7571 | %0,00 |
| 22.04.2014 | 3,7714 | 3,7714 | 3,7571 | 3,7571 | %-0,75 |
| 21.04.2014 | 3,7857 | 3,8000 | 3,7571 | 3,7857 | %-0,38 |
| 18.04.2014 | 3,8000 | 3,8143 | 3,7857 | 3,8000 | %0,00 |
| 17.04.2014 | 3,8000 | 3,8143 | 3,7714 | 3,8000 | %0,76 |
| 16.04.2014 | 3,7429 | 3,7714 | 3,7143 | 3,7714 | %1,15 |
| 15.04.2014 | 3,6429 | 3,7571 | 3,6143 | 3,7286 | %-0,76 |
| 14.04.2014 | 3,7571 | 3,8857 | 3,7571 | 3,7571 | %-8,36 |
| 11.04.2014 | 4,1000 | 4,1143 | 4,0714 | 4,1000 | %0,00 |
| 10.04.2014 | 4,1000 | 4,1143 | 4,0714 | 4,1000 | %0,00 |
| 09.04.2014 | 4,1143 | 4,1143 | 4,0714 | 4,1000 | %-0,35 |
| 08.04.2014 | 4,1000 | 4,1143 | 4,1000 | 4,1143 | %0,70 |
| 07.04.2014 | 4,0857 | 4,0857 | 4,0714 | 4,0857 | %-0,35 |
| 04.04.2014 | 4,0714 | 4,1000 | 4,0714 | 4,1000 | %0,70 |
| 03.04.2014 | 4,0714 | 4,0857 | 4,0429 | 4,0714 | %-1,38 |
| 02.04.2014 | 4,1286 | 4,1571 | 4,1000 | 4,1286 | %-1,70 |
| 01.04.2014 | 4,1571 | 4,2286 | 4,1286 | 4,2000 | %2,44 |