Ocak 2014 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 3,5857 | 3,6143 | 3,5714 | 3,5857 | %-1,18 |
| 30.01.2014 | 3,5857 | 3,6429 | 3,5714 | 3,6286 | %0,79 |
| 29.01.2014 | 3,5857 | 3,6286 | 3,5000 | 3,6000 | %-1,18 |
| 28.01.2014 | 3,6857 | 3,6857 | 3,6286 | 3,6429 | %-1,92 |
| 27.01.2014 | 3,7286 | 3,7429 | 3,6857 | 3,7143 | %0,39 |
| 24.01.2014 | 3,6714 | 3,7286 | 3,6571 | 3,7000 | %-1,89 |
| 23.01.2014 | 3,8857 | 3,8857 | 3,7714 | 3,7714 | %-4,00 |
| 22.01.2014 | 3,9571 | 3,9714 | 3,9000 | 3,9286 | %3,00 |
| 21.01.2014 | 3,7714 | 3,8857 | 3,7429 | 3,8143 | %0,75 |
| 20.01.2014 | 3,7429 | 3,8000 | 3,7143 | 3,7857 | %-0,75 |
| 17.01.2014 | 3,9286 | 3,9571 | 3,7571 | 3,8143 | %8,10 |
| 16.01.2014 | 3,5143 | 3,5429 | 3,4857 | 3,5286 | %0,00 |
| 15.01.2014 | 3,5286 | 3,5429 | 3,5143 | 3,5286 | %-0,40 |
| 14.01.2014 | 3,5143 | 3,5429 | 3,4857 | 3,5429 | %-0,40 |
| 13.01.2014 | 3,5571 | 3,5571 | 3,5143 | 3,5571 | %0,81 |
| 10.01.2014 | 3,5143 | 3,5571 | 3,4857 | 3,5286 | %0,41 |
| 09.01.2014 | 3,5143 | 3,5143 | 3,4857 | 3,5143 | %-0,40 |
| 08.01.2014 | 3,5857 | 3,5857 | 3,5286 | 3,5286 | %-2,37 |
| 07.01.2014 | 3,6143 | 3,6429 | 3,5571 | 3,6143 | %0,80 |
| 06.01.2014 | 3,5286 | 3,5857 | 3,5286 | 3,5857 | %0,40 |
| 03.01.2014 | 3,5714 | 3,5857 | 3,5429 | 3,5714 | %0,81 |
| 02.01.2014 | 3,5429 | 3,5429 | 3,5143 | 3,5429 | %-0,40 |
| 01.01.2014 | 3,5571 | 3,5571 | 3,5571 | 3,5571 | %0,00 |