Amerikan Doları 50,0442 %0,05Euro 56,3795 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,59 %0,40

Ocak 2026 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202649,560053,600049,020051,3500%2,74
29.01.202650,550051,450049,840049,9800%-1,13
28.01.202651,000051,650050,000050,5500%-1,37
27.01.202650,000051,500049,960051,2500%0,49
26.01.202650,000051,950049,660051,0000%0,69
23.01.202650,000052,550049,100050,6500%-0,49
22.01.202649,400052,950048,000050,9000%2,83
21.01.202652,450052,450049,000049,5000%-5,80
20.01.202653,600053,850049,500052,5500%-1,96
19.01.202653,300056,950052,000053,6000%-0,74
16.01.202653,500056,000051,000054,0000%0,19
15.01.202657,000061,500053,900053,9000%-9,94
14.01.202659,850059,850051,250059,8500%9,92
13.01.202654,450054,450054,450054,4500%10,00
12.01.202649,500049,500048,020049,5000%10,00
09.01.202644,400045,200043,160045,0000%1,35
08.01.202642,000046,940041,560044,4000%3,26
07.01.202643,580043,760041,800043,0000%-1,06
06.01.202643,120044,420043,120043,4600%0,79
05.01.202642,980043,600042,100043,1200%0,33
02.01.202641,180043,000041,100042,9800%3,87