Ağustos 2023 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 12,9100 | 13,3000 | 12,3000 | 12,8700 | %-0,31 |
| 29.08.2023 | 13,1800 | 13,5900 | 12,6500 | 12,9100 | %-2,05 |
| 28.08.2023 | 12,8700 | 14,1500 | 12,6900 | 13,1800 | %2,41 |
| 25.08.2023 | 12,9100 | 13,0600 | 12,4200 | 12,8700 | %-0,31 |
| 24.08.2023 | 13,7600 | 14,0000 | 12,4500 | 12,9100 | %-6,18 |
| 23.08.2023 | 14,2100 | 14,7400 | 13,5000 | 13,7600 | %-3,17 |
| 22.08.2023 | 14,6900 | 15,1000 | 14,0000 | 14,2100 | %-3,33 |
| 21.08.2023 | 13,2900 | 15,0000 | 13,0000 | 14,7000 | %6,52 |
| 18.08.2023 | 14,2500 | 15,2900 | 13,5500 | 13,8000 | %-3,16 |
| 17.08.2023 | 12,9600 | 14,2500 | 12,9500 | 14,2500 | %9,95 |
| 16.08.2023 | 13,1000 | 13,1000 | 12,4500 | 12,9600 | %-1,07 |
| 15.08.2023 | 13,2000 | 13,3600 | 12,3400 | 13,1000 | %-0,76 |
| 14.08.2023 | 14,1400 | 14,2200 | 12,8100 | 13,2000 | %-3,30 |
| 11.08.2023 | 13,7700 | 13,7700 | 13,6500 | 13,6500 | %-1,09 |
| 10.08.2023 | 14,1500 | 14,1500 | 13,8000 | 13,8000 | %-2,47 |
| 09.08.2023 | 13,8700 | 14,5000 | 13,8700 | 14,1500 | %2,09 |
| 08.08.2023 | 13,5000 | 13,8600 | 13,5000 | 13,8600 | %10,00 |
| 07.08.2023 | 12,0500 | 12,6000 | 12,0500 | 12,6000 | %9,57 |
| 04.08.2023 | 10,9100 | 11,5000 | 10,9100 | 11,5000 | %-1,71 |
| 03.08.2023 | 11,7500 | 11,7500 | 11,7000 | 11,7000 | %-0,43 |
| 02.08.2023 | 10,7000 | 11,7500 | 10,7000 | 11,7500 | %3,52 |
| 01.08.2023 | 11,9500 | 11,9500 | 11,3000 | 11,3500 | %-5,02 |