Haziran 2022 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,4000 | 3,4700 | 3,3100 | 3,4000 | %-0,29 |
| 29.06.2022 | 3,5100 | 3,5100 | 3,4100 | 3,4100 | %-2,29 |
| 28.06.2022 | 3,5000 | 3,5300 | 3,4800 | 3,4900 | %-0,29 |
| 27.06.2022 | 3,4500 | 3,5300 | 3,4500 | 3,5000 | %-0,85 |
| 24.06.2022 | 3,5300 | 3,5400 | 3,4900 | 3,5300 | %0,28 |
| 23.06.2022 | 3,4900 | 3,5400 | 3,4800 | 3,5200 | %0,86 |
| 22.06.2022 | 3,5400 | 3,5500 | 3,3800 | 3,4900 | %-1,13 |
| 21.06.2022 | 3,5400 | 3,5600 | 3,5100 | 3,5300 | %0,28 |
| 20.06.2022 | 3,5600 | 3,5600 | 3,5100 | 3,5200 | %-1,40 |
| 17.06.2022 | 3,5700 | 3,5800 | 3,5000 | 3,5700 | %0,28 |
| 16.06.2022 | 3,5700 | 3,6300 | 3,5000 | 3,5600 | %0,85 |
| 15.06.2022 | 3,5500 | 3,6000 | 3,4000 | 3,5300 | %-0,56 |
| 14.06.2022 | 3,5100 | 3,6000 | 3,4600 | 3,5500 | %1,14 |
| 13.06.2022 | 3,5900 | 3,5900 | 3,5000 | 3,5100 | %-2,23 |
| 10.06.2022 | 3,6400 | 3,6400 | 3,5700 | 3,5900 | %-1,37 |
| 09.06.2022 | 3,7000 | 3,7100 | 3,6000 | 3,6400 | %-1,62 |
| 08.06.2022 | 3,7600 | 3,7600 | 3,7000 | 3,7000 | %-1,86 |
| 07.06.2022 | 3,8000 | 3,8000 | 3,7200 | 3,7700 | %-0,26 |
| 06.06.2022 | 3,7300 | 3,8200 | 3,7300 | 3,7800 | %-0,79 |
| 03.06.2022 | 3,8400 | 3,8400 | 3,7800 | 3,8100 | %-0,52 |
| 02.06.2022 | 3,7900 | 3,8400 | 3,7900 | 3,8300 | %1,06 |
| 01.06.2022 | 3,8000 | 3,8500 | 3,7000 | 3,7900 | %-2,82 |