Temmuz 2019 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,7100 | 1,7500 | 1,6800 | 1,6900 | %-1,17 |
| 30.07.2019 | 1,7100 | 1,7100 | 1,6900 | 1,7100 | %0,00 |
| 29.07.2019 | 1,7300 | 1,7500 | 1,6900 | 1,7100 | %-1,72 |
| 26.07.2019 | 1,7700 | 1,7700 | 1,7300 | 1,7400 | %-1,14 |
| 25.07.2019 | 1,7900 | 1,7900 | 1,7400 | 1,7600 | %-1,12 |
| 24.07.2019 | 1,7600 | 1,8300 | 1,7500 | 1,7800 | %2,89 |
| 23.07.2019 | 1,7200 | 1,7300 | 1,6900 | 1,7300 | %0,58 |
| 22.07.2019 | 1,7100 | 1,7400 | 1,6900 | 1,7200 | %-0,58 |
| 19.07.2019 | 1,7500 | 1,7700 | 1,7200 | 1,7300 | %-0,57 |
| 18.07.2019 | 1,6600 | 1,7600 | 1,6600 | 1,7400 | %3,57 |
| 17.07.2019 | 1,6700 | 1,7000 | 1,6700 | 1,6800 | %0,60 |
| 16.07.2019 | 1,7000 | 1,7400 | 1,6700 | 1,6700 | %-1,18 |
| 15.07.2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 12.07.2019 | 1,7300 | 1,7300 | 1,6700 | 1,6900 | %-1,74 |
| 11.07.2019 | 1,7200 | 1,7600 | 1,6900 | 1,7200 | %1,18 |
| 10.07.2019 | 1,7100 | 1,7500 | 1,6700 | 1,7000 | %-1,16 |
| 09.07.2019 | 1,7900 | 1,7900 | 1,7000 | 1,7200 | %-3,91 |
| 08.07.2019 | 1,7900 | 1,8200 | 1,7500 | 1,7900 | %0,00 |
| 05.07.2019 | 1,8000 | 1,8300 | 1,7700 | 1,7900 | %0,56 |
| 04.07.2019 | 1,7800 | 1,8400 | 1,7400 | 1,7800 | %0,00 |
| 03.07.2019 | 1,8100 | 1,8100 | 1,7500 | 1,7800 | %-1,11 |
| 02.07.2019 | 1,8400 | 1,8500 | 1,7600 | 1,8000 | %-2,17 |
| 01.07.2019 | 1,9300 | 1,9500 | 1,7900 | 1,8400 | %-4,17 |