Amerikan Doları 50,0435 %0,05Euro 56,2805 %0,19Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5959 %-0,62EUR/USD 1,1247 %0,15Bitcoin 80.661,99 %0,65Ethereum 2.424,23 %0,13

Ekim 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,09003,10002,94002,9500%-3,28
30.10.20182,95003,05002,75003,0500%3,74
29.10.20182,94002,94002,94002,9400%0,00
26.10.20183,08003,19002,82002,9400%-4,85
25.10.20183,26003,26002,94003,0900%-6,65
24.10.20183,48003,55003,30003,3100%-4,06
23.10.20183,34003,50003,28003,4500%2,07
22.10.20183,29003,42003,27003,3800%3,05
19.10.20183,15003,39003,05003,2800%5,47
18.10.20182,95003,15002,90003,1100%5,42
17.10.20182,96003,01002,86002,9500%0,68
16.10.20182,98003,08002,91002,9300%-1,35
15.10.20182,90002,99002,89002,9700%4,58
12.10.20182,75003,02002,67002,8400%3,27
11.10.20182,67002,82002,55002,7500%2,61
10.10.20182,81002,84002,65002,6800%-4,29
09.10.20182,72002,88002,67002,8000%2,94
08.10.20182,39002,78002,39002,7200%12,40
05.10.20182,45002,46002,39002,4200%-0,82
04.10.20182,61002,61002,40002,4400%-5,79
03.10.20182,60002,72002,50002,5900%-1,15
02.10.20182,65002,72002,60002,6200%-0,38
01.10.20182,65002,72002,63002,6300%-1,50