Eylül 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,6900 | 2,7400 | 2,6200 | 2,6700 | %-0,74 |
| 27.09.2018 | 2,6700 | 2,8000 | 2,6500 | 2,6900 | %2,28 |
| 26.09.2018 | 2,7800 | 2,8000 | 2,5900 | 2,6300 | %-5,05 |
| 25.09.2018 | 2,4600 | 2,8900 | 2,4600 | 2,7700 | %12,15 |
| 24.09.2018 | 2,4100 | 2,5500 | 2,3500 | 2,4700 | %2,92 |
| 21.09.2018 | 2,4200 | 2,4500 | 2,4000 | 2,4000 | %0,00 |
| 20.09.2018 | 2,4300 | 2,4500 | 2,3900 | 2,4000 | %-0,41 |
| 19.09.2018 | 2,4500 | 2,4500 | 2,4000 | 2,4100 | %-0,41 |
| 18.09.2018 | 2,4900 | 2,5200 | 2,4200 | 2,4200 | %-2,81 |
| 17.09.2018 | 2,4200 | 2,5600 | 2,3900 | 2,4900 | %3,32 |
| 14.09.2018 | 2,4500 | 2,4800 | 2,4000 | 2,4100 | %-0,82 |
| 13.09.2018 | 2,3900 | 2,4600 | 2,3500 | 2,4300 | %2,53 |
| 12.09.2018 | 2,4200 | 2,4200 | 2,3600 | 2,3700 | %-0,42 |
| 11.09.2018 | 2,3900 | 2,4400 | 2,3500 | 2,3800 | %0,42 |
| 10.09.2018 | 2,4200 | 2,4400 | 2,3700 | 2,3700 | %-1,66 |
| 07.09.2018 | 2,4000 | 2,4500 | 2,3700 | 2,4100 | %0,84 |
| 06.09.2018 | 2,4100 | 2,4300 | 2,3700 | 2,3900 | %-0,42 |
| 05.09.2018 | 2,4000 | 2,4400 | 2,3700 | 2,4000 | %0,00 |
| 04.09.2018 | 2,3900 | 2,4900 | 2,3600 | 2,4000 | %1,69 |
| 03.09.2018 | 2,3400 | 2,3800 | 2,3100 | 2,3600 | %0,43 |