Ağustos 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,4100 | 2,4200 | 2,3200 | 2,3500 | %-2,49 |
| 30.08.2018 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | %0,00 |
| 29.08.2018 | 2,4400 | 2,4800 | 2,4000 | 2,4100 | %-2,82 |
| 28.08.2018 | 2,5000 | 2,5000 | 2,4200 | 2,4800 | %2,90 |
| 27.08.2018 | 2,4300 | 2,4600 | 2,3900 | 2,4100 | %2,99 |
| 24.08.2018 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | %0,00 |
| 23.08.2018 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | %0,00 |
| 22.08.2018 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | %0,00 |
| 21.08.2018 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | %0,00 |
| 20.08.2018 | 2,2400 | 2,4100 | 2,2400 | 2,3400 | %2,18 |
| 17.08.2018 | 2,3300 | 2,3400 | 2,1100 | 2,2900 | %-2,14 |
| 16.08.2018 | 2,3900 | 2,4100 | 2,3200 | 2,3400 | %-0,85 |
| 15.08.2018 | 2,5500 | 2,5500 | 2,3600 | 2,3600 | %-5,22 |
| 14.08.2018 | 2,5000 | 2,5400 | 2,4500 | 2,4900 | %2,05 |
| 13.08.2018 | 2,6300 | 2,6300 | 2,3000 | 2,4400 | %-6,87 |
| 10.08.2018 | 2,7100 | 2,7400 | 2,3900 | 2,6200 | %-4,73 |
| 09.08.2018 | 2,7700 | 2,7900 | 2,7200 | 2,7500 | %0,00 |
| 08.08.2018 | 2,7600 | 2,8400 | 2,7300 | 2,7500 | %0,00 |
| 07.08.2018 | 2,7200 | 2,7800 | 2,6700 | 2,7500 | %0,36 |
| 06.08.2018 | 2,7800 | 2,8300 | 2,7300 | 2,7400 | %-1,08 |
| 03.08.2018 | 2,6300 | 2,8200 | 2,6300 | 2,7700 | %5,73 |
| 02.08.2018 | 2,7400 | 2,7400 | 2,6000 | 2,6200 | %-5,07 |
| 01.08.2018 | 2,7600 | 2,8400 | 2,7400 | 2,7600 | %0,73 |