Haziran 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,5600 | 2,5900 | 2,5000 | 2,5200 | %-0,79 |
| 28.06.2018 | 2,4500 | 2,5500 | 2,4500 | 2,5400 | %3,67 |
| 27.06.2018 | 2,4000 | 2,4500 | 2,4000 | 2,4500 | %2,51 |
| 26.06.2018 | 2,3300 | 2,4600 | 2,3200 | 2,3900 | %2,58 |
| 25.06.2018 | 2,4500 | 2,4800 | 2,3300 | 2,3300 | %0,00 |
| 22.06.2018 | 2,3500 | 2,3500 | 2,3100 | 2,3300 | %0,43 |
| 21.06.2018 | 2,3100 | 2,3400 | 2,3000 | 2,3200 | %0,00 |
| 20.06.2018 | 2,3200 | 2,3500 | 2,3000 | 2,3200 | %0,87 |
| 19.06.2018 | 2,2700 | 2,3900 | 2,2500 | 2,3000 | %1,32 |
| 18.06.2018 | 2,3400 | 2,3500 | 2,2500 | 2,2700 | %-2,58 |
| 15.06.2018 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | %0,00 |
| 14.06.2018 | 2,3300 | 2,3500 | 2,3000 | 2,3300 | %-0,43 |
| 13.06.2018 | 2,4300 | 2,4600 | 2,3100 | 2,3400 | %-2,90 |
| 12.06.2018 | 2,4900 | 2,5700 | 2,4000 | 2,4100 | %-2,03 |
| 11.06.2018 | 2,4600 | 2,6700 | 2,3500 | 2,4600 | %3,80 |
| 08.06.2018 | 2,4500 | 2,5300 | 2,3500 | 2,3700 | %-5,58 |
| 07.06.2018 | 2,2400 | 2,6300 | 2,2100 | 2,5100 | %11,56 |
| 06.06.2018 | 2,2800 | 2,2800 | 2,1700 | 2,2500 | %-0,44 |
| 05.06.2018 | 2,3000 | 2,3000 | 2,2600 | 2,2600 | %-0,88 |
| 04.06.2018 | 2,2700 | 2,3000 | 2,2500 | 2,2800 | %0,00 |
| 01.06.2018 | 2,3300 | 2,3300 | 2,2600 | 2,2800 | %-2,15 |