Amerikan Doları 50,0399 %0,04Euro 56,3220 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.738,00 %0,75Ethereum 2.431,86 %0,45

Mayıs 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,35002,43002,32002,3300%-1,27
30.05.20182,35002,39002,31002,3600%0,85
29.05.20182,37002,38002,30002,3400%-1,68
28.05.20182,36002,46002,30002,3800%3,03
25.05.20182,34002,37002,24002,3100%0,43
24.05.20182,41002,45002,28002,3000%-3,36
23.05.20182,47002,47002,32002,3800%-2,86
22.05.20182,48002,62002,42002,4500%-0,81
21.05.20182,42002,57002,36002,4700%2,07
18.05.20182,49002,58002,38002,4200%-3,20
17.05.20182,67002,97002,45002,5000%-3,85
16.05.20182,18002,60002,17002,6000%19,27
15.05.20182,24002,24002,17002,1800%-1,80
14.05.20182,19002,24002,19002,2200%1,37
11.05.20182,20002,24002,15002,1900%0,00
10.05.20182,21002,25002,12002,1900%0,46
09.05.20182,11002,26001,95002,1800%2,35
08.05.20182,31002,33002,11002,1300%-6,99
07.05.20182,36002,40002,28002,2900%-2,55
04.05.20182,42002,46002,30002,3500%-2,08
03.05.20182,45002,49002,40002,4000%-2,44
02.05.20182,60002,60002,40002,4600%-3,91
01.05.20182,56002,56002,56002,5600%0,00