Amerikan Doları 50,0430 %0,05Euro 56,2182 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.648,44 %0,64Ethereum 2.429,93 %0,37

Nisan 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,66002,78002,50002,5600%-3,76
27.04.20182,76002,80002,63002,6600%-1,85
26.04.20182,92003,10002,69002,7100%-6,23
25.04.20182,93003,21002,83002,8900%1,05
24.04.20182,57003,00002,57002,8600%8,33
23.04.20182,64002,64002,64002,6400%0,00
20.04.20182,60002,76002,55002,6400%1,15
19.04.20182,57002,65002,54002,6100%1,95
18.04.20182,51002,58002,40002,5600%1,99
17.04.20182,60002,70002,47002,5100%-2,71
16.04.20182,44002,64002,44002,5800%6,61
13.04.20182,44002,50002,42002,4200%-1,22
12.04.20182,43002,48002,39002,4500%0,82
11.04.20182,55002,61002,32002,4300%-5,08
10.04.20182,64002,65002,46002,5600%-2,29
09.04.20182,72002,93002,44002,6200%-2,96
06.04.20182,66002,78002,66002,7000%-0,74
05.04.20182,77002,82002,72002,7200%-2,16
04.04.20182,79002,87002,74002,7800%-0,71
03.04.20182,83002,86002,76002,8000%-1,41
02.04.20182,87002,93002,84002,8400%-1,39