Mart 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 2,9300 | 2,9400 | 2,8600 | 2,8800 | %-1,03 |
| 29.03.2018 | 3,0000 | 3,0100 | 2,8700 | 2,9100 | %0,00 |
| 28.03.2018 | 2,7300 | 3,0600 | 2,6700 | 2,9100 | %6,99 |
| 27.03.2018 | 2,8600 | 2,8600 | 2,6000 | 2,7200 | %-3,55 |
| 26.03.2018 | 2,9600 | 3,0500 | 2,7100 | 2,8200 | %-4,41 |
| 23.03.2018 | 3,2700 | 3,3800 | 2,9000 | 2,9500 | %-10,33 |
| 22.03.2018 | 3,3200 | 3,4300 | 3,2500 | 3,2900 | %-0,60 |
| 21.03.2018 | 3,2600 | 3,3300 | 3,2500 | 3,3100 | %0,30 |
| 20.03.2018 | 3,2400 | 3,3900 | 3,1800 | 3,3000 | %2,48 |
| 19.03.2018 | 3,3600 | 3,3600 | 3,1400 | 3,2200 | %-3,01 |
| 16.03.2018 | 3,3800 | 3,5000 | 3,2900 | 3,3200 | %-1,48 |
| 15.03.2018 | 3,3700 | 3,4700 | 3,3700 | 3,3700 | %0,00 |
| 14.03.2018 | 3,5400 | 3,5800 | 3,3300 | 3,3700 | %-3,71 |
| 13.03.2018 | 3,5600 | 3,6100 | 3,4700 | 3,5000 | %0,86 |
| 12.03.2018 | 3,3800 | 3,6300 | 3,3700 | 3,4700 | %3,58 |
| 09.03.2018 | 3,4700 | 3,5600 | 3,3200 | 3,3500 | %-3,18 |
| 08.03.2018 | 3,3000 | 3,7200 | 3,2600 | 3,4600 | %4,85 |
| 07.03.2018 | 3,5600 | 3,5600 | 3,2500 | 3,3000 | %-7,04 |
| 06.03.2018 | 4,0700 | 4,2000 | 3,3000 | 3,5500 | %-12,13 |
| 05.03.2018 | 3,7000 | 4,1500 | 3,6100 | 4,0400 | %7,45 |
| 02.03.2018 | 3,6600 | 3,8000 | 3,6100 | 3,7600 | %0,80 |
| 01.03.2018 | 3,7200 | 3,9000 | 3,6700 | 3,7300 | %2,19 |