Amerikan Doları 50,0408 %0,05Euro 56,3661 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.548,01 %0,51Ethereum 2.427,05 %0,25

Şubat 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20183,49003,93003,30003,6500%4,89
27.02.20183,36003,69003,32003,4800%1,75
26.02.20183,25003,49003,18003,4200%5,56
23.02.20183,45003,45003,22003,2400%-5,26
22.02.20183,20003,51003,14003,4200%5,23
21.02.20182,75003,25002,75003,2500%19,93
20.02.20183,04003,20002,68002,7100%-9,36
19.02.20182,54003,00002,52002,9900%19,60
16.02.20182,28002,53002,26002,5000%10,62
15.02.20182,28002,31002,25002,2600%0,44
14.02.20182,28002,28002,24002,2500%0,90
13.02.20182,32002,33002,23002,2300%-3,04
12.02.20182,30002,36002,29002,3000%1,32
09.02.20182,28002,31002,25002,2700%-1,30
08.02.20182,37002,39002,30002,3000%-2,95
07.02.20182,28002,39002,27002,3700%4,87
06.02.20182,25002,30002,23002,2600%-2,59
05.02.20182,36002,38002,30002,3200%0,87
02.02.20182,36002,37002,30002,3000%-2,13
01.02.20182,40002,44002,34002,3500%-1,67