Amerikan Doları 50,0478 %0,06Euro 56,2506 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.710,68 %0,71Ethereum 2.430,99 %0,41

Ocak 2018 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,32002,45002,30002,3900%3,02
30.01.20182,34002,40002,28002,3200%-0,85
29.01.20182,35002,37002,30002,3400%0,43
26.01.20182,27002,49002,26002,3300%2,64
25.01.20182,36002,49002,25002,2700%-4,22
24.01.20182,20002,55002,19002,3700%7,73
23.01.20182,24002,25002,17002,2000%-0,90
22.01.20182,12002,29002,12002,2200%3,26
19.01.20182,21002,33002,13002,1500%-2,71
18.01.20182,22002,23002,21002,2100%-0,45
17.01.20182,26002,26002,20002,2200%-0,45
16.01.20182,25002,36002,04002,2300%-1,33
15.01.20182,37002,46002,25002,2600%-5,04
12.01.20182,44002,44002,37002,3800%-1,24
11.01.20182,47002,50002,38002,4100%-1,23
10.01.20182,47002,47002,37002,4400%-2,40
09.01.20182,56002,60002,37002,5000%-2,34
08.01.20182,57002,62002,52002,5600%-0,39
05.01.20182,58002,60002,50002,5700%0,78
04.01.20182,56002,63002,40002,5500%-3,77
03.01.20183,00003,00002,47002,6500%-12,25
02.01.20183,15003,18002,97003,0200%-5,63
01.01.20183,20003,20003,20003,2000%0,00