Ağustos 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,0400 | 2,0400 | 1,9700 | 1,9900 | %-1,49 |
| 30.08.2017 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 29.08.2017 | 2,0500 | 2,0600 | 2,0200 | 2,0200 | %-0,49 |
| 28.08.2017 | 2,1000 | 2,1500 | 2,0100 | 2,0300 | %1,00 |
| 25.08.2017 | 2,0200 | 2,1000 | 2,0100 | 2,0100 | %-0,50 |
| 24.08.2017 | 2,0100 | 2,0400 | 2,0000 | 2,0200 | %1,00 |
| 23.08.2017 | 2,0200 | 2,0500 | 1,9900 | 2,0000 | %-0,50 |
| 22.08.2017 | 2,0200 | 2,0700 | 2,0100 | 2,0100 | %-0,50 |
| 21.08.2017 | 2,1000 | 2,1100 | 2,0200 | 2,0200 | %-3,35 |
| 18.08.2017 | 1,9900 | 2,2400 | 1,9700 | 2,0900 | %5,56 |
| 17.08.2017 | 2,0000 | 2,0200 | 1,9600 | 1,9800 | %-0,50 |
| 16.08.2017 | 2,0200 | 2,0200 | 1,9300 | 1,9900 | %-1,49 |
| 15.08.2017 | 2,1000 | 2,1000 | 1,9100 | 2,0200 | %-2,88 |
| 14.08.2017 | 2,0900 | 2,1400 | 2,0700 | 2,0800 | %-0,48 |
| 11.08.2017 | 2,1000 | 2,1500 | 2,0500 | 2,0900 | %-0,48 |
| 10.08.2017 | 2,1800 | 2,1800 | 2,0900 | 2,1000 | %-2,33 |
| 09.08.2017 | 2,1700 | 2,1800 | 2,1400 | 2,1500 | %-1,38 |
| 08.08.2017 | 2,2200 | 2,2400 | 2,1800 | 2,1800 | %-1,80 |
| 07.08.2017 | 2,1700 | 2,2600 | 2,1700 | 2,2200 | %2,78 |
| 04.08.2017 | 2,1800 | 2,1900 | 2,1500 | 2,1600 | %-0,46 |
| 03.08.2017 | 2,1600 | 2,2600 | 2,1500 | 2,1700 | %0,00 |
| 02.08.2017 | 2,1700 | 2,1900 | 2,1500 | 2,1700 | %0,46 |
| 01.08.2017 | 2,2300 | 2,2300 | 2,1500 | 2,1600 | %-2,26 |