Amerikan Doları 50,0445 %0,05Euro 56,3177 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,00 %0,72Ethereum 2.429,90 %0,37

Temmuz 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,25002,25002,19002,2100%-1,34
28.07.20172,26002,29002,20002,2400%-0,44
27.07.20172,33002,34002,11002,2500%-3,02
26.07.20172,32002,34002,30002,3200%0,00
25.07.20172,33002,37002,30002,3200%0,00
24.07.20172,35002,37002,31002,3200%0,00
21.07.20172,32002,41002,29002,3200%0,43
20.07.20172,34002,38002,29002,3100%-0,43
19.07.20172,29002,41002,29002,3200%2,20
18.07.20172,31002,35002,24002,2700%-0,87
17.07.20172,40002,49002,28002,2900%-3,78
14.07.20172,50002,72002,36002,3800%-2,46
13.07.20172,06002,44002,06002,4400%19,61
12.07.20172,01002,13002,00002,0400%2,00
11.07.20172,01002,02002,00002,0000%-0,99
10.07.20172,02002,03002,00002,0200%0,50
07.07.20171,99002,03001,99002,0100%0,00
06.07.20172,02002,04002,00002,0100%-1,47
05.07.20172,04002,05002,01002,0400%0,49
04.07.20172,05002,10002,02002,0300%-0,49
03.07.20172,01002,13001,97002,0400%2,00