Amerikan Doları 50,0304 %0,02Euro 56,2291 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,7419 %-0,46EUR/USD 1,1237 %0,06Bitcoin 80.420,00 %0,35Ethereum 2.427,79 %0,28

Haziran 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,06002,07001,95002,0000%-2,44
29.06.20172,08002,11002,04002,0500%-1,44
28.06.20172,10002,12002,08002,0800%-0,95
27.06.20172,10002,10002,10002,1000%0,00
26.06.20172,10002,10002,10002,1000%0,00
23.06.20172,10002,12002,07002,1000%0,96
22.06.20172,09002,14002,08002,0800%0,00
21.06.20172,13002,13001,93002,0800%-2,35
20.06.20172,12002,13002,10002,1300%0,47
19.06.20172,12002,15002,11002,1200%-0,47
16.06.20172,13002,14002,10002,1300%0,47
15.06.20172,16002,16002,11002,1200%-0,93
14.06.20172,15002,21002,13002,1400%0,47
13.06.20172,14002,17002,12002,1300%0,00
12.06.20172,11002,20002,11002,1300%0,95
09.06.20172,11002,15002,10002,1100%-1,40
08.06.20172,14002,15002,11002,1400%0,47
07.06.20172,13002,16002,12002,1300%0,00
06.06.20172,15002,16002,12002,1300%-0,93
05.06.20172,17002,18002,14002,1500%-0,46
02.06.20172,13002,24002,13002,1600%1,41
01.06.20172,16002,16002,12002,1300%0,00