Amerikan Doları 50,0444 %0,05Euro 56,3380 %0,30Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,1047 %-1,13EUR/USD 1,1258 %0,24Bitcoin 80.287,42 %0,19Ethereum 2.410,89 %-0,42

Mayıs 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,15002,18002,11002,1300%-0,47
30.05.20172,17002,18002,14002,1400%-0,93
29.05.20172,19002,21001,98002,1600%-1,37
26.05.20172,21002,21002,17002,1900%-0,45
25.05.20172,21002,25002,15002,2000%0,00
24.05.20172,20002,29002,18002,2000%0,46
23.05.20172,20002,21002,17002,1900%-0,45
22.05.20172,22002,24002,17002,2000%0,00
19.05.20172,20002,20002,20002,2000%0,00
18.05.20172,21002,34002,15002,2000%0,00
17.05.20172,27002,29002,19002,2000%-2,22
16.05.20172,30002,35002,24002,2500%-1,75
15.05.20172,35002,40002,29002,2900%-1,29
12.05.20172,35002,47002,31002,3200%-0,85
11.05.20172,45002,51002,31002,3400%-1,68
10.05.20172,13002,54002,12002,3800%10,70
09.05.20172,18002,20002,09002,1500%-1,38
08.05.20172,22002,24002,16002,1800%-2,24
05.05.20172,27002,30002,21002,2300%-2,19
04.05.20172,30002,32002,26002,2800%-0,87
03.05.20172,30002,36002,28002,3000%0,00
02.05.20172,34002,35002,29002,3000%-1,71
01.05.20172,34002,34002,34002,3400%0,00