Amerikan Doları 50,0426 %0,05Euro 56,2366 %0,11Gram Altın 6.589,00 %0,32Ons Altın 4.072,49 %0,27Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.694,99 %0,70Ethereum 2.428,03 %0,29

Nisan 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,35002,38002,28002,3400%0,00
27.04.20172,35002,38002,34002,3400%-0,43
26.04.20172,37002,42002,33002,3500%-0,84
25.04.20172,43002,43002,36002,3700%-2,47
24.04.20172,42002,46002,40002,4300%0,41
21.04.20172,43002,46002,40002,4200%-0,41
20.04.20172,44002,46002,41002,4300%0,00
19.04.20172,47002,51002,39002,4300%-1,22
18.04.20172,42002,52002,41002,4600%1,65
17.04.20172,45002,50002,40002,4200%0,83
14.04.20172,40002,43002,30002,4000%0,00
13.04.20172,49002,51002,40002,4000%-4,00
12.04.20172,54002,54002,49002,5000%-0,40
11.04.20172,51002,59002,48002,5100%0,40
10.04.20172,50002,54002,47002,5000%0,00
07.04.20172,51002,54002,46002,5000%-0,79
06.04.20172,57002,59002,50002,5200%-1,56
05.04.20172,63002,69002,54002,5600%-1,54
04.04.20172,52002,61002,49002,6000%3,17
03.04.20172,43002,55002,42002,5200%4,13