Amerikan Doları 50,0436 %0,05Euro 56,3186 %0,26Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.466,66 %0,41Ethereum 2.414,78 %-0,26

Mart 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,44002,45002,41002,4200%-0,41
30.03.20172,43002,48002,41002,4300%0,41
29.03.20172,47002,55002,41002,4200%-2,02
28.03.20172,55002,62002,45002,4700%-2,37
27.03.20172,63002,63002,52002,5300%-2,69
24.03.20172,62002,67002,57002,6000%-2,99
23.03.20172,73002,77002,63002,6800%-1,11
22.03.20172,60002,87002,50002,7100%4,23
21.03.20172,69002,71002,57002,6000%-3,35
20.03.20172,59002,73002,55002,6900%3,86
17.03.20172,52002,72002,36002,5900%0,78
16.03.20172,80002,82002,54002,5700%-6,88
15.03.20172,79002,95002,70002,7600%-0,36
14.03.20172,73003,11002,70002,7700%4,14
13.03.20172,25002,66002,18002,6600%19,82
10.03.20172,22002,29002,20002,2200%0,45
09.03.20172,19002,28002,13002,2100%1,38
08.03.20172,20002,21002,15002,1800%-0,91
07.03.20172,23002,38002,15002,2000%0,00
06.03.20172,13002,25002,12002,2000%3,77
03.03.20172,24002,24002,10002,1200%-5,78
02.03.20172,41002,42002,22002,2500%-7,41
01.03.20172,44002,68002,39002,4300%0,41