Amerikan Doları 50,0447 %0,05Euro 56,3015 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.554,11 %0,52Ethereum 2.420,23 %-0,03

Ocak 2017 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,98002,02001,94001,9600%0,00
30.01.20171,95002,03001,95001,9600%0,51
27.01.20171,97002,04001,93001,9500%-0,51
26.01.20171,95002,09001,88001,9600%1,03
25.01.20171,97001,98001,92001,9400%-1,02
24.01.20171,98002,00001,95001,9600%-1,01
23.01.20171,99002,03001,97001,9800%-1,00
20.01.20171,99002,08001,95002,0000%1,01
19.01.20172,01002,03001,97001,9800%-1,00
18.01.20172,04002,06001,99002,0000%-1,96
17.01.20172,05002,12001,99002,0400%0,49
16.01.20172,05002,11002,02002,0300%-0,98
13.01.20172,12002,17002,03002,0500%-3,30
12.01.20172,02002,17001,96002,1200%5,47
11.01.20171,91002,09001,82002,0100%5,79
10.01.20172,01002,01001,87001,9000%-5,00
09.01.20172,07002,07001,97002,0000%-2,44
06.01.20172,06002,10001,98002,0500%0,00
05.01.20172,13002,15002,01002,0500%-3,30
04.01.20172,16002,18002,06002,1200%-0,93
03.01.20172,31002,32001,97002,1400%-7,36
02.01.20172,38002,69002,24002,3100%-1,70