Nisan 2016 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 28.04.2016 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 27.04.2016 | 1,0400 | 1,0900 | 1,0400 | 1,0500 | %0,96 |
| 26.04.2016 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 25.04.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 22.04.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 21.04.2016 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 20.04.2016 | 1,1000 | 1,1000 | 1,0500 | 1,0600 | %-3,64 |
| 19.04.2016 | 1,0700 | 1,1600 | 1,0700 | 1,1000 | %2,80 |
| 18.04.2016 | 1,0400 | 1,0800 | 1,0300 | 1,0700 | %2,88 |
| 15.04.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 14.04.2016 | 1,0300 | 1,0700 | 1,0300 | 1,0400 | %0,97 |
| 13.04.2016 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %0,00 |
| 12.04.2016 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 11.04.2016 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 08.04.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 07.04.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 06.04.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 05.04.2016 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 04.04.2016 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 01.04.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %0,00 |