Şubat 2016 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 26.02.2016 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 25.02.2016 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 24.02.2016 | 1,0300 | 1,0400 | 1,0000 | 1,0100 | %-1,94 |
| 23.02.2016 | 1,0100 | 1,0700 | 1,0000 | 1,0300 | %0,98 |
| 22.02.2016 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 19.02.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 18.02.2016 | 1,0100 | 1,0200 | 0,980000 | 1,0200 | %0,99 |
| 17.02.2016 | 1,0000 | 1,0200 | 0,970000 | 1,0100 | %1,00 |
| 16.02.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0000 | %0,00 |
| 15.02.2016 | 1,0300 | 1,0400 | 0,950000 | 1,0000 | %-1,96 |
| 12.02.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 11.02.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 10.02.2016 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,97 |
| 09.02.2016 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %-3,74 |
| 08.02.2016 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 05.02.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 04.02.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %0,00 |
| 03.02.2016 | 1,0600 | 1,0900 | 1,0500 | 1,0700 | %0,94 |
| 02.02.2016 | 1,0600 | 1,1300 | 1,0600 | 1,0600 | %0,00 |
| 01.02.2016 | 1,0500 | 1,0800 | 1,0500 | 1,0600 | %0,95 |