Amerikan Doları 50,0388 %0,04Euro 56,1949 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ocak 2016 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,08001,10001,05001,0500%-1,87
28.01.20161,07001,17001,06001,0700%-0,93
27.01.20161,04001,13001,04001,0800%4,85
26.01.20161,03001,04001,02001,0300%0,00
25.01.20161,05001,05001,02001,0300%0,00
22.01.20161,03001,03001,03001,0300%0,00
21.01.20161,06001,06001,01001,0300%0,00
20.01.20161,05001,05001,03001,0300%-1,90
19.01.20161,04001,05001,01001,0500%0,96
18.01.20161,04001,04001,01001,0400%0,00
15.01.20161,05001,06000,9700001,0400%0,00
14.01.20161,05001,07001,04001,0400%-1,89
13.01.20161,06001,07001,05001,0600%0,00
12.01.20161,05001,06001,05001,0600%0,95
11.01.20161,06001,07001,04001,0500%-0,94
08.01.20161,05001,07001,04001,0600%0,95
07.01.20161,06001,06001,04001,0500%-1,87
06.01.20161,07001,07001,04001,0700%0,94
05.01.20161,07001,08001,04001,0600%0,00
04.01.20161,09001,11001,06001,0600%-3,64
01.01.20161,10001,10001,10001,1000%0,00