Amerikan Doları 50,0421 %0,05Euro 56,3632 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,78 %0,40

Kasım 2015 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,12001,21001,11001,1300%0,89
27.11.20151,14001,14001,11001,1200%0,00
26.11.20151,12001,14001,12001,1200%-1,75
25.11.20151,14001,15001,13001,1400%1,79
24.11.20151,12001,18001,12001,1200%-6,67
23.11.20151,21001,22001,20001,2000%-0,83
20.11.20151,21001,23001,20001,2100%0,00
19.11.20151,22001,25001,21001,2100%-0,82
18.11.20151,24001,24001,21001,2200%-0,81
17.11.20151,22001,24001,21001,2300%0,82
16.11.20151,22001,24001,21001,2200%-0,81
13.11.20151,21001,24001,21001,2300%-0,81
12.11.20151,28001,28001,22001,2400%-1,59
11.11.20151,22001,30001,21001,2600%4,13
10.11.20151,21001,23001,20001,2100%0,83
09.11.20151,20001,22001,19001,2000%-0,83
06.11.20151,21001,22001,19001,2100%-0,82
05.11.20151,22001,24001,17001,2200%2,52
04.11.20151,19001,22001,16001,1900%3,48
03.11.20151,15001,17001,14001,1500%-0,86
02.11.20151,17001,18001,16001,1600%5,45