Şubat 2015 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %0,00 |
| 26.02.2015 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 25.02.2015 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 24.02.2015 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 23.02.2015 | 1,4400 | 1,4500 | 1,4000 | 1,4300 | %-2,72 |
| 20.02.2015 | 1,4800 | 1,4800 | 1,4700 | 1,4700 | %-0,68 |
| 19.02.2015 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %0,00 |
| 18.02.2015 | 1,4900 | 1,5000 | 1,4700 | 1,4800 | %0,68 |
| 17.02.2015 | 1,4800 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 16.02.2015 | 1,4700 | 1,5000 | 1,4500 | 1,4700 | %2,80 |
| 13.02.2015 | 1,4400 | 1,4700 | 1,4200 | 1,4300 | %-0,69 |
| 12.02.2015 | 1,4200 | 1,4400 | 1,4100 | 1,4400 | %1,41 |
| 11.02.2015 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 10.02.2015 | 1,4600 | 1,4700 | 1,4100 | 1,4100 | %-4,08 |
| 09.02.2015 | 1,4900 | 1,4900 | 1,4500 | 1,4700 | %-2,65 |
| 06.02.2015 | 1,5300 | 1,5400 | 1,4800 | 1,5100 | %-1,31 |
| 05.02.2015 | 1,4900 | 1,5300 | 1,4700 | 1,5300 | %5,52 |
| 04.02.2015 | 1,4700 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 03.02.2015 | 1,5000 | 1,5100 | 1,4600 | 1,4600 | %-2,01 |
| 02.02.2015 | 1,4900 | 1,5100 | 1,4900 | 1,4900 | %-0,67 |