Aralık 2014 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,61 |
| 30.12.2014 | 1,6800 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 29.12.2014 | 1,6400 | 1,7200 | 1,6300 | 1,6600 | %0,61 |
| 26.12.2014 | 1,6700 | 1,6700 | 1,6500 | 1,6500 | %-1,20 |
| 25.12.2014 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %0,60 |
| 24.12.2014 | 1,6800 | 1,6800 | 1,6300 | 1,6600 | %-1,78 |
| 23.12.2014 | 1,6900 | 1,7200 | 1,6900 | 1,6900 | %-1,17 |
| 22.12.2014 | 1,7200 | 1,7300 | 1,7000 | 1,7100 | %0,59 |
| 19.12.2014 | 1,7000 | 1,7400 | 1,6800 | 1,7000 | %1,80 |
| 18.12.2014 | 1,6400 | 1,7500 | 1,6200 | 1,6700 | %4,37 |
| 17.12.2014 | 1,6000 | 1,6400 | 1,5700 | 1,6000 | %-1,84 |
| 16.12.2014 | 1,7000 | 1,7000 | 1,6100 | 1,6300 | %2,52 |
| 15.12.2014 | 1,6000 | 1,6100 | 1,5500 | 1,5900 | %-5,92 |
| 12.12.2014 | 1,6500 | 1,7700 | 1,6000 | 1,6900 | %-6,11 |
| 11.12.2014 | 1,9400 | 1,9400 | 1,7000 | 1,8000 | %7,78 |
| 10.12.2014 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %21,90 |
| 09.12.2014 | 1,4400 | 1,4400 | 1,3600 | 1,3700 | %-6,16 |
| 08.12.2014 | 1,5100 | 1,5100 | 1,4400 | 1,4600 | %-6,41 |
| 05.12.2014 | 1,5600 | 1,6500 | 1,5200 | 1,5600 | %-9,30 |
| 04.12.2014 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %-4,97 |
| 03.12.2014 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %-2,16 |
| 02.12.2014 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %-5,13 |
| 01.12.2014 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %-2,99 |