Amerikan Doları 50,0365 %0,04Euro 56,3718 %0,36Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.614,06 %0,59Ethereum 2.428,67 %0,32

Nisan 2014 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20143,87004,00003,77003,9000%1,30
29.04.20144,19004,23003,77003,8500%-3,75
28.04.20143,98004,11003,86004,0000%8,40
25.04.20143,56003,76003,48003,6900%11,82
24.04.20143,30003,30003,03003,3000%8,91
23.04.20143,03003,03003,03003,0300%0,00
22.04.20143,00003,07002,98003,0300%1,00
21.04.20143,02003,09002,98003,0000%1,69
18.04.20142,80003,03002,74002,9500%12,60
17.04.20142,62002,66002,47002,6200%3,15
16.04.20142,54002,55002,48002,5400%0,00
15.04.20142,52002,55002,47002,5400%1,60
14.04.20142,50002,51002,45002,5000%-1,96
11.04.20142,55002,55002,47002,5500%0,39
10.04.20142,54002,55002,44002,5400%-0,39
09.04.20142,55002,57002,52002,5500%-1,16
08.04.20142,58002,59002,46002,5800%-0,39
07.04.20142,59002,60002,56002,5900%-0,38
04.04.20142,60002,66002,55002,6000%2,36
03.04.20142,54002,55002,50002,5400%-0,39
02.04.20142,55002,57002,51002,5500%-0,78
01.04.20142,57002,60002,53002,5700%-3,02