Amerikan Doları 50,0416 %0,05Euro 56,3003 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,43 %0,43

Mart 2014 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,65002,68002,61002,6500%2,32
28.03.20142,60002,63002,57002,5900%-0,38
27.03.20142,60002,62002,51002,6000%1,17
26.03.20142,57002,73002,56002,5700%0,78
25.03.20142,50002,55002,50002,5500%0,00
24.03.20142,54002,63002,50002,5500%-2,67
21.03.20142,70002,70002,58002,6200%-2,24
20.03.20142,69002,70002,55002,6800%3,47
19.03.20142,50002,64002,44002,5900%4,02
18.03.20142,49002,49002,24002,4900%8,73
17.03.20142,29002,32002,25002,2900%-1,72
14.03.20142,42002,42002,25002,3300%-2,51
13.03.20142,40002,53002,32002,3900%3,91
12.03.20142,12002,34002,09002,3000%3,60
11.03.20142,32002,32002,15002,2200%-2,20
10.03.20142,27002,27002,02002,2700%10,73
07.03.20142,00002,05001,95002,0500%15,17
06.03.20141,78001,81001,74001,7800%1,14
05.03.20141,76001,78001,66001,7600%-3,83
04.03.20141,83001,85001,81001,8300%-0,54
03.03.20141,89001,89001,80001,8400%-2,65