Amerikan Doları 50,0439 %0,05Euro 56,2171 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.479,38 %0,43Ethereum 2.424,79 %0,16

Ocak 2014 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,94001,94001,85001,9100%-1,55
30.01.20141,94001,96001,91001,9400%-2,02
29.01.20141,98002,00001,90001,9800%-3,88
28.01.20142,06002,07002,03002,0600%-1,44
27.01.20142,10002,10002,03002,0900%-0,48
24.01.20142,10002,10002,03002,1000%-2,78
23.01.20142,19002,19002,07002,1600%-0,92
22.01.20142,18002,20002,16002,1800%1,40
21.01.20142,15002,19002,14002,1500%0,47
20.01.20142,14002,19002,12002,1400%0,94
17.01.20142,12002,22002,12002,1200%-2,75
16.01.20142,18002,20002,15002,1800%-0,46
15.01.20142,03002,22002,01002,1900%3,30
14.01.20142,12002,25002,07002,1200%-1,40
13.01.20142,15002,15001,90002,1500%10,26
10.01.20141,95001,96001,90001,9500%1,04
09.01.20141,96002,00001,93001,9300%-2,03
08.01.20141,97002,05001,93001,9700%6,49
07.01.20141,85002,09001,84001,8500%-11,48
06.01.20142,06002,14002,03002,0900%3,47
03.01.20141,93002,16001,93002,0200%-14,04
02.01.20142,25002,40002,25002,3500%10,85
01.01.20142,12002,12002,12002,1200%0,00