Mayıs 2013 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,3500 | 1,4300 | 1,3200 | 1,3500 | %-5,59 |
| 30.05.2013 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %-0,69 |
| 29.05.2013 | 1,4400 | 1,5400 | 1,4200 | 1,4400 | %-3,36 |
| 28.05.2013 | 1,4900 | 1,5500 | 1,4800 | 1,4900 | %-1,32 |
| 27.05.2013 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %-1,31 |
| 24.05.2013 | 1,5300 | 1,6700 | 1,5000 | 1,5300 | %1,32 |
| 23.05.2013 | 1,5100 | 1,5800 | 1,5000 | 1,5100 | %-4,43 |
| 22.05.2013 | 1,5800 | 1,6000 | 1,5200 | 1,5800 | %-1,25 |
| 21.05.2013 | 1,6000 | 1,6700 | 1,5700 | 1,6000 | %0,63 |
| 20.05.2013 | 1,5900 | 1,6500 | 1,5800 | 1,5900 | %-2,45 |
| 17.05.2013 | 1,6300 | 1,7000 | 1,6200 | 1,6300 | %-2,40 |
| 16.05.2013 | 1,6700 | 1,8100 | 1,6200 | 1,6700 | %-1,76 |
| 15.05.2013 | 1,7000 | 1,7900 | 1,6800 | 1,7000 | %-3,95 |
| 14.05.2013 | 1,7700 | 1,8100 | 1,7600 | 1,7700 | %-2,21 |
| 13.05.2013 | 1,8100 | 1,8800 | 1,7600 | 1,8100 | %-2,69 |
| 10.05.2013 | 1,8600 | 1,9200 | 1,8000 | 1,8600 | %0,00 |
| 09.05.2013 | 1,8600 | 1,9400 | 1,7600 | 1,8600 | %5,68 |
| 08.05.2013 | 1,7600 | 2,0100 | 1,7400 | 1,7600 | %-9,74 |
| 07.05.2013 | 1,9500 | 2,0600 | 1,9000 | 1,9500 | %3,17 |
| 06.05.2013 | 1,8900 | 1,9700 | 1,6800 | 1,8900 | %13,17 |
| 03.05.2013 | 1,6700 | 1,8100 | 1,6600 | 1,6700 | %-8,24 |
| 02.05.2013 | 1,8200 | 1,8300 | 1,4800 | 1,8200 | %16,67 |
| 01.05.2013 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |