Amerikan Doları 50,0411 %0,05Euro 56,3590 %0,33Gram Altın 6.662,50 %1,49Ons Altın 4.126,26 %1,60Brent Petrol 93,9841 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.558,02 %0,52Ethereum 2.426,58 %0,23

Mart 2013 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,10001,14001,10001,1000%-0,90
28.03.20131,11001,17001,09001,1100%-3,48
27.03.20131,15001,23001,10001,1500%-1,71
26.03.20131,17001,17001,05001,1700%12,50
25.03.20131,04001,07001,04001,0400%0,00
22.03.20131,04001,07001,04001,0400%-0,95
21.03.20131,05001,07001,05001,0500%0,00
20.03.20131,05001,07001,04001,0500%0,96
19.03.20131,04001,06001,04001,0400%-0,95
18.03.20131,05001,07001,05001,0500%0,00
15.03.20131,05001,09001,05001,0500%-0,94
14.03.20131,06001,08001,05001,0600%0,95
13.03.20131,05001,11001,05001,0500%-0,94
12.03.20131,06001,07001,05001,0600%0,00
11.03.20131,06001,08001,06001,0600%-0,93
08.03.20131,07001,10001,05001,0700%0,94
07.03.20131,06001,07001,05001,0600%-0,93
06.03.20131,07001,10001,04001,0700%0,94
05.03.20131,06001,07001,04001,0600%0,00
04.03.20131,06001,08001,04001,0600%0,00
01.03.20131,06001,10001,04001,0600%0,00