Ocak 2013 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2800 | 1,3400 | 1,2700 | 1,2800 | %-3,76 |
| 30.01.2013 | 1,3300 | 1,4100 | 1,2800 | 1,3300 | %-2,21 |
| 29.01.2013 | 1,3600 | 1,4200 | 1,2000 | 1,3600 | %3,82 |
| 28.01.2013 | 1,3100 | 1,4500 | 1,2800 | 1,3100 | %-7,75 |
| 25.01.2013 | 1,4200 | 1,4900 | 1,4000 | 1,4200 | %-2,07 |
| 24.01.2013 | 1,4500 | 1,5300 | 1,3600 | 1,4500 | %4,32 |
| 23.01.2013 | 1,3900 | 1,4300 | 1,3100 | 1,3900 | %1,46 |
| 22.01.2013 | 1,3700 | 1,3900 | 1,1700 | 1,3700 | %0,74 |
| 21.01.2013 | 1,3600 | 1,3600 | 1,1600 | 1,3600 | %18,26 |
| 18.01.2013 | 1,1500 | 1,1700 | 1,0900 | 1,1500 | %6,48 |
| 17.01.2013 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 16.01.2013 | 1,0800 | 1,1300 | 1,0600 | 1,0800 | %-0,92 |
| 15.01.2013 | 1,0900 | 1,1600 | 1,0500 | 1,0900 | %1,87 |
| 14.01.2013 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %0,94 |
| 11.01.2013 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 10.01.2013 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-0,94 |
| 09.01.2013 | 1,0600 | 1,1200 | 1,0500 | 1,0600 | %0,00 |
| 08.01.2013 | 1,0600 | 1,1100 | 1,0600 | 1,0600 | %0,95 |
| 07.01.2013 | 1,0500 | 1,1100 | 1,0400 | 1,0500 | %-0,94 |
| 04.01.2013 | 1,0600 | 1,1700 | 1,0200 | 1,0600 | %3,92 |
| 03.01.2013 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 02.01.2013 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 01.01.2013 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |