Eylül 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 27.09.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 26.09.2012 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %-1,87 |
| 25.09.2012 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %0,00 |
| 24.09.2012 | 1,0700 | 1,0700 | 1,0400 | 1,0700 | %1,90 |
| 21.09.2012 | 1,0500 | 1,0800 | 1,0300 | 1,0500 | %-0,94 |
| 20.09.2012 | 1,0600 | 1,0900 | 1,0300 | 1,0600 | %-1,85 |
| 19.09.2012 | 1,0800 | 1,1500 | 1,0300 | 1,0800 | %4,85 |
| 18.09.2012 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-0,96 |
| 17.09.2012 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %-1,89 |
| 14.09.2012 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,95 |
| 13.09.2012 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-1,87 |
| 12.09.2012 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 11.09.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 10.09.2012 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 07.09.2012 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %0,00 |
| 06.09.2012 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,00 |
| 05.09.2012 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-1,82 |
| 04.09.2012 | 1,1000 | 1,1300 | 1,1000 | 1,1000 | %-0,90 |
| 03.09.2012 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-0,89 |