Mayıs 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 30.05.2012 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %-0,78 |
| 29.05.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 28.05.2012 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 25.05.2012 | 1,2700 | 1,3500 | 1,2700 | 1,2700 | %-4,51 |
| 24.05.2012 | 1,3300 | 1,3600 | 1,2700 | 1,3300 | %3,91 |
| 23.05.2012 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %0,79 |
| 22.05.2012 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,79 |
| 21.05.2012 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %0,00 |
| 18.05.2012 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %-1,56 |
| 17.05.2012 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 16.05.2012 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,78 |
| 15.05.2012 | 1,2800 | 1,3300 | 1,2500 | 1,2800 | %0,79 |
| 14.05.2012 | 1,2700 | 1,3600 | 1,2600 | 1,2700 | %-2,31 |
| 11.05.2012 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 10.05.2012 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %0,75 |
| 09.05.2012 | 1,3300 | 1,4900 | 1,3300 | 1,3300 | %-5,67 |
| 08.05.2012 | 1,4100 | 1,4300 | 1,3100 | 1,4100 | %6,82 |
| 07.05.2012 | 1,3200 | 1,4500 | 1,2500 | 1,3200 | %-5,04 |
| 04.05.2012 | 1,3900 | 1,3900 | 1,2500 | 1,3900 | %9,45 |
| 03.05.2012 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |