Nisan 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %-0,78 |
| 27.04.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,78 |
| 26.04.2012 | 1,2800 | 1,3400 | 1,2600 | 1,2800 | %-3,03 |
| 25.04.2012 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %-1,49 |
| 24.04.2012 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %-2,90 |
| 20.04.2012 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %-0,72 |
| 19.04.2012 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 18.04.2012 | 1,4000 | 1,4600 | 1,4000 | 1,4000 | %-1,41 |
| 17.04.2012 | 1,4200 | 1,4500 | 1,4100 | 1,4200 | %0,71 |
| 16.04.2012 | 1,4100 | 1,4700 | 1,4100 | 1,4100 | %-4,08 |
| 13.04.2012 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 12.04.2012 | 1,4700 | 1,5100 | 1,4500 | 1,4700 | %-0,68 |
| 11.04.2012 | 1,4800 | 1,5000 | 1,4100 | 1,4800 | %0,00 |
| 10.04.2012 | 1,4800 | 1,5500 | 1,4800 | 1,4800 | %-3,90 |
| 09.04.2012 | 1,5400 | 1,6300 | 1,5200 | 1,5400 | %-1,91 |
| 06.04.2012 | 1,5700 | 1,6300 | 1,5600 | 1,5700 | %-2,48 |
| 05.04.2012 | 1,6100 | 1,6500 | 1,6100 | 1,6100 | %-1,23 |
| 04.04.2012 | 1,6300 | 1,6900 | 1,6100 | 1,6300 | %0,00 |
| 03.04.2012 | 1,6300 | 1,7100 | 1,6200 | 1,6300 | %-2,40 |
| 02.04.2012 | 1,6700 | 1,7500 | 1,6600 | 1,6700 | %-4,02 |