Amerikan Doları 50,0385 %0,04Euro 56,1962 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Mart 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,74001,81001,71001,7400%1,75
29.03.20121,71001,78001,68001,7100%-2,84
28.03.20121,76001,90001,74001,7600%-8,33
27.03.20121,92002,04001,92001,9200%-4,00
26.03.20122,00002,04001,97002,0000%1,01
23.03.20121,98002,14001,94001,9800%1,54
22.03.20121,95001,97001,93001,9500%0,00
21.03.20121,95001,98001,94001,9500%-0,51
20.03.20121,96002,01001,95001,9600%-1,01
19.03.20121,98002,01001,95001,9800%-1,00
16.03.20122,00002,02001,98002,0000%0,00
15.03.20122,00002,04001,99002,0000%-0,99
14.03.20122,02002,08002,01002,0200%-0,98
13.03.20122,04002,10001,96002,0400%2,51
12.03.20121,99002,06001,93001,9900%1,02
09.03.20121,97002,02001,96001,9700%-1,01
08.03.20121,99002,05001,97001,9900%-0,50
07.03.20122,00002,07001,97002,0000%-2,44
06.03.20122,05002,15002,02002,0500%-3,76
05.03.20122,13002,20002,13002,1300%0,47
01.03.20122,12002,22002,07002,1200%-7,42